HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 2024-07-30 3:35:50 PM | Chg. -0.010 | Volume | Bid4:06:01 PM | Ask4:06:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -0.19% | - Turnover: - |
5.200Bid Size: 10,000 | 5.210Ask Size: 10,000 | 5.250 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:50 PM | 5.240 | 0 |
| 2024-07-30 | 1:36:25 PM | 5.250 | 0 |
| 2024-07-30 | 11:35:52 AM | 5.250 | 0 |
| 2024-07-30 | 9:36:11 AM | 5.250 | 0 |
| 2024-07-30 | 8:01:39 AM | 5.220 | 0 |
| 2024-07-29 | 9:37:15 PM | 5.250 | 0 |
| 2024-07-29 | 7:35:52 PM | 5.150 | 0 |
| 2024-07-29 | 5:37:02 PM | 5.150 | 0 |
| 2024-07-29 | 3:37:10 PM | 5.140 | 0 |
| 2024-07-29 | 1:37:26 PM | 5.190 | 0 |
| 2024-07-29 | 11:37:03 AM | 5.190 | 0 |
| 2024-07-29 | 9:36:51 AM | 5.190 | 0 |
| 2024-07-29 | 8:02:13 AM | 5.190 | 0 |
All quotes in EUR
