| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:36:46 | 3,1800 | 0 |
| 09.07.2024 | 09:37:01 | 3,1800 | 0 |
| 09.07.2024 | 08:01:47 | 3,1800 | 0 |
| 08.07.2024 | 21:37:29 | 3,1800 | 0 |
| 08.07.2024 | 19:37:27 | 3,1300 | 0 |
| 08.07.2024 | 17:37:37 | 3,1100 | 0 |
| 08.07.2024 | 15:37:31 | 3,1500 | 0 |
| 08.07.2024 | 13:36:30 | 2,9400 | 0 |
| 08.07.2024 | 11:36:53 | 2,9000 | 0 |
| 08.07.2024 | 09:36:49 | 2,8900 | 0 |
| 08.07.2024 | 08:17:06 | 2,8900 | 0 |