HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 05/07/2024 21:36:51 | Chg. -0.0100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -0.34% | - Turnover: - |
2.8400Bid Size: 25,000 | 2.9100Ask Size: 25,000 | 2.9000 | 2.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:51 | 2.8900 | 0 |
| 05/07/2024 | 19:36:54 | 2.8500 | 0 |
| 05/07/2024 | 17:36:23 | 2.7900 | 0 |
| 05/07/2024 | 15:35:36 | 2.8600 | 0 |
| 05/07/2024 | 13:35:28 | 2.9000 | 0 |
| 05/07/2024 | 11:35:09 | 2.9000 | 0 |
| 05/07/2024 | 09:35:22 | 2.9000 | 0 |
| 05/07/2024 | 08:02:11 | 2.9000 | 0 |
| 04/07/2024 | 21:36:00 | 2.9000 | 0 |
| 04/07/2024 | 17:35:18 | 2.9000 | 0 |
| 04/07/2024 | 15:35:09 | 2.9000 | 0 |
| 04/07/2024 | 13:35:48 | 2.9000 | 0 |
| 04/07/2024 | 11:36:23 | 2.8900 | 0 |
All quotes in EUR
