HSBC TUR.WAR.OP.END. LWE/ DE000HG8U502 /
| 2024-07-30 3:35:51 PM | Chg. +0.030 | Volume | Bid4:36:44 PM | Ask4:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +0.46% | - Turnover: - |
6.470Bid Size: 10,000 | 6.480Ask Size: 10,000 | 6.490 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:35:51 PM | 6.490 | 0 |
| 2024-07-30 | 1:36:04 PM | 6.490 | 0 |
| 2024-07-30 | 11:35:22 AM | 6.490 | 0 |
| 2024-07-30 | 9:37:13 AM | 6.490 | 0 |
| 2024-07-30 | 8:01:39 AM | 6.470 | 0 |
| 2024-07-29 | 9:35:28 PM | 6.460 | 0 |
| 2024-07-29 | 7:36:37 PM | 6.410 | 0 |
| 2024-07-29 | 5:37:27 PM | 6.420 | 0 |
| 2024-07-29 | 3:37:35 PM | 6.340 | 0 |
| 2024-07-29 | 1:37:35 PM | 6.440 | 0 |
| 2024-07-29 | 11:37:01 AM | 6.440 | 0 |
| 2024-07-29 | 9:37:20 AM | 6.440 | 0 |
| 2024-07-29 | 8:02:14 AM | 6.440 | 0 |
All quotes in EUR
