| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 11:36:05 | 8.890 | 0 |
| 04/10/2024 | 09:36:47 | 8.890 | 0 |
| 04/10/2024 | 08:02:11 | 8.870 | 0 |
| 03/10/2024 | 21:36:03 | 8.800 | 0 |
| 03/10/2024 | 19:36:39 | 8.800 | 0 |
| 03/10/2024 | 17:35:44 | 8.940 | 0 |
| 03/10/2024 | 15:36:13 | 9.000 | 0 |
| 03/10/2024 | 13:36:05 | 8.970 | 0 |
| 03/10/2024 | 11:36:03 | 8.970 | 0 |
| 03/10/2024 | 09:35:30 | 8.970 | 0 |
| 03/10/2024 | 08:02:13 | 8.970 | 0 |