HSBC TUR.WAR.OP.END. LWE/ DE000HG8U502 /
| 07/10/2024 21:37:19 | Var. +0.180 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.770EUR | +2.10% | - Fatturato: - |
8.730Quantità in denaro: 25,000 | 8.800Quantità in lettera: 25,000 | 8.770 | 8.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:37:19 | 8.770 | 0 |
| 07/10/2024 | 19:36:10 | 8.770 | 0 |
| 07/10/2024 | 17:37:30 | 8.720 | 0 |
| 07/10/2024 | 15:36:20 | 8.460 | 0 |
| 07/10/2024 | 13:36:03 | 8.660 | 0 |
| 07/10/2024 | 11:36:54 | 8.640 | 0 |
| 07/10/2024 | 09:35:50 | 8.640 | 0 |
| 07/10/2024 | 08:02:04 | 8.640 | 0 |
| 04/10/2024 | 21:35:27 | 8.590 | 0 |
| 04/10/2024 | 19:35:06 | 8.590 | 0 |
| 04/10/2024 | 17:35:34 | 8.380 | 0 |
| 04/10/2024 | 15:36:28 | 8.830 | 0 |
| 04/10/2024 | 13:36:53 | 8.920 | 0 |
Tutte le quotazioni in EUR
