HSBC TUR.WAR.OP.END. LWE/ DE000HG8U502 /
| 26/07/2024 21:36:21 | Chg. +0.170 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +2.72% | - Turnover: - |
6.380Bid Size: 10,000 | 6.450Ask Size: 10,000 | 6.550 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:21 | 6.410 | 0 |
| 26/07/2024 | 19:37:12 | 6.430 | 0 |
| 26/07/2024 | 17:36:14 | 6.380 | 0 |
| 26/07/2024 | 15:36:40 | 6.550 | 0 |
| 26/07/2024 | 13:36:44 | 6.240 | 0 |
| 26/07/2024 | 11:36:13 | 6.240 | 0 |
| 26/07/2024 | 09:36:44 | 6.240 | 0 |
| 26/07/2024 | 08:02:08 | 6.240 | 0 |
| 25/07/2024 | 21:36:18 | 6.240 | 0 |
| 25/07/2024 | 19:35:38 | 6.270 | 0 |
| 25/07/2024 | 17:36:13 | 6.120 | 0 |
| 25/07/2024 | 15:36:08 | 5.770 | 0 |
| 25/07/2024 | 13:35:02 | 5.800 | 0 |
All quotes in EUR
