HSBC TUR.WAR.OP.END. LWE/ DE000HG8U4Y6 /
| 09/10/2024 09:36:34 | Var. -0.060 | Volume | Denaro10:58:17 | Lettera10:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 10.440EUR | -0.57% | - Fatturato: - |
10.420Quantità in denaro: 10,000 | 10.620Quantità in lettera: 10,000 | 10.440 | 10.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:36:34 | 10.440 | 0 |
| 09/10/2024 | 08:02:19 | 10.440 | 0 |
| 08/10/2024 | 21:37:13 | 10.500 | 0 |
| 08/10/2024 | 19:35:52 | 10.390 | 0 |
| 08/10/2024 | 17:36:36 | 10.400 | 0 |
| 08/10/2024 | 15:36:32 | 10.200 | 0 |
| 08/10/2024 | 13:35:27 | 10.020 | 0 |
| 08/10/2024 | 11:35:30 | 10.010 | 0 |
| 08/10/2024 | 09:35:47 | 9.970 | 0 |
| 08/10/2024 | 08:11:08 | 9.970 | 0 |
| 07/10/2024 | 21:36:59 | 10.020 | 0 |
| 07/10/2024 | 19:36:35 | 10.020 | 0 |
| 07/10/2024 | 17:36:56 | 9.990 | 0 |
Tutte le quotazioni in EUR
