| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 11:36:45 AM | 10.130 | 0 |
| 10/4/2024 | 9:35:06 AM | 10.130 | 0 |
| 10/4/2024 | 8:02:10 AM | 10.120 | 0 |
| 10/3/2024 | 9:36:03 PM | 10.050 | 0 |
| 10/3/2024 | 7:36:17 PM | 10.050 | 0 |
| 10/3/2024 | 5:36:01 PM | 10.190 | 0 |
| 10/3/2024 | 3:37:15 PM | 10.190 | 0 |
| 10/3/2024 | 1:36:07 PM | 10.220 | 0 |
| 10/3/2024 | 11:35:05 AM | 10.220 | 0 |
| 10/3/2024 | 9:35:21 AM | 10.220 | 0 |
| 10/3/2024 | 8:02:13 AM | 10.220 | 0 |