HSBC TUR.WAR.OP.END. LPK/ DE000HS2W9N7 /
| 8/2/2024 9:39:30 PM | Chg. -0.2700 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7600EUR | -26.21% | 4,123 Turnover: 3,133.4800 |
0.7300Bid Size: 10,000 | 0.9700Ask Size: 10,000 | 0.8600 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:30 PM | 0.7600 | 4,123 |
| 8/2/2024 | 9:36:22 PM | 0.8100 | 0 |
| 8/2/2024 | 7:35:58 PM | 0.8100 | 0 |
| 8/2/2024 | 5:36:24 PM | 0.8100 | 0 |
| 8/2/2024 | 3:36:27 PM | 0.8100 | 0 |
| 8/2/2024 | 1:35:40 PM | 0.8600 | 0 |
| 8/2/2024 | 11:36:20 AM | 0.8100 | 0 |
| 8/2/2024 | 9:36:59 AM | 0.8100 | 0 |
| 8/2/2024 | 8:01:34 AM | 0.8200 | 0 |
| 8/1/2024 | 9:35:36 PM | 1.0300 | 0 |
| 8/1/2024 | 7:35:38 PM | 1.0300 | 0 |
| 8/1/2024 | 5:35:27 PM | 1.0300 | 0 |
| 8/1/2024 | 3:37:03 PM | 1.0300 | 0 |
All quotes in EUR
