| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:37:26 PM | 1.1400 | 0 |
| 2024-07-04 | 1:36:40 PM | 0.8700 | 0 |
| 2024-07-04 | 11:36:40 AM | 0.8100 | 0 |
| 2024-07-04 | 9:36:25 AM | 0.8100 | 0 |
| 2024-07-04 | 8:02:06 AM | 0.7900 | 0 |
| 2024-07-03 | 9:36:27 PM | 0.7900 | 0 |
| 2024-07-03 | 7:36:59 PM | 0.7900 | 0 |
| 2024-07-03 | 5:35:50 PM | 0.7900 | 0 |
| 2024-07-03 | 3:35:58 PM | 0.7900 | 0 |
| 2024-07-03 | 1:35:45 PM | 0.7900 | 0 |
| 2024-07-03 | 11:35:37 AM | 0.7900 | 0 |