HSBC TUR.WAR.OP.END. LPK/ DE000HS25P21 /
| 31/07/2024 17:36:03 | Chg. +0.1400 | Volume | Bid18:52:24 | Ask18:52:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +6.60% | - Turnover: - |
2.2200Bid Size: 10,000 | 2.4600Ask Size: 10,000 | 2.2600 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:36:03 | 2.2600 | 0 |
| 31/07/2024 | 15:37:07 | 2.2600 | 0 |
| 31/07/2024 | 13:35:31 | 2.2600 | 0 |
| 31/07/2024 | 11:35:34 | 2.2100 | 0 |
| 31/07/2024 | 09:35:35 | 2.1400 | 0 |
| 31/07/2024 | 08:01:38 | 2.1400 | 0 |
| 30/07/2024 | 21:36:47 | 2.1200 | 0 |
| 30/07/2024 | 19:35:36 | 2.1200 | 0 |
| 30/07/2024 | 17:36:21 | 2.1200 | 0 |
| 30/07/2024 | 15:37:13 | 2.1200 | 0 |
| 30/07/2024 | 13:37:11 | 1.9900 | 0 |
| 30/07/2024 | 11:37:22 | 1.9500 | 0 |
| 30/07/2024 | 09:37:21 | 1.8500 | 0 |
All quotes in EUR
