HSBC TUR.WAR.OP.END. LPK/ DE000HS25P21 /
| 08/07/2024 11:36:16 | Chg. +0.1900 | Volume | Bid11:38:57 | Ask11:38:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.7700EUR | +7.36% | - Turnover: - |
2.7700Bid Size: 10,000 | 2.8500Ask Size: 10,000 | 2.7700 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:36:16 | 2.7700 | 0 |
| 08/07/2024 | 09:35:41 | 2.6000 | 0 |
| 08/07/2024 | 08:16:52 | 2.5800 | 0 |
| 05/07/2024 | 21:36:25 | 2.5800 | 0 |
| 05/07/2024 | 19:36:25 | 2.5800 | 0 |
| 05/07/2024 | 17:35:36 | 2.5800 | 0 |
| 05/07/2024 | 16:22:44 | 2.5800 | 1,219 |
| 05/07/2024 | 15:35:50 | 2.5600 | 0 |
| 05/07/2024 | 13:37:22 | 2.5300 | 0 |
| 05/07/2024 | 11:36:27 | 2.5300 | 0 |
| 05/07/2024 | 09:35:50 | 2.5300 | 0 |
| 05/07/2024 | 08:02:07 | 2.5300 | 0 |
| 04/07/2024 | 21:37:13 | 2.5300 | 0 |
All quotes in EUR
