| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:55 AM | 1.8200 | 0 |
| 2024-09-05 | 8:02:06 AM | 1.8000 | 0 |
| 2024-09-04 | 9:35:22 PM | 1.8900 | 0 |
| 2024-09-04 | 7:35:48 PM | 1.8900 | 0 |
| 2024-09-04 | 5:36:07 PM | 1.8900 | 0 |
| 2024-09-04 | 3:35:31 PM | 1.8600 | 0 |
| 2024-09-04 | 1:35:51 PM | 1.8600 | 0 |
| 2024-09-04 | 11:35:02 AM | 1.8600 | 0 |
| 2024-09-04 | 9:35:23 AM | 1.8600 | 0 |
| 2024-09-04 | 8:02:11 AM | 1.8600 | 0 |
| 2024-09-03 | 9:36:18 PM | 1.9500 | 0 |
| 2024-09-03 | 7:37:18 PM | 1.9500 | 0 |
| 2024-09-03 | 3:35:23 PM | 1.9500 | 0 |