HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 2024-08-01 9:35:48 PM | Chg. -0.3600 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6300EUR | -9.02% | - Turnover: - |
3.7100Bid Size: 25,000 | 3.7600Ask Size: 25,000 | 3.8800 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:48 PM | 3.6300 | 0 |
| 2024-08-01 | 7:35:25 PM | 3.5900 | 0 |
| 2024-08-01 | 5:36:23 PM | 3.5200 | 0 |
| 2024-08-01 | 3:36:13 PM | 3.8800 | 0 |
| 2024-08-01 | 1:36:28 PM | 3.8800 | 0 |
| 2024-08-01 | 11:36:24 AM | 3.7900 | 0 |
| 2024-08-01 | 9:36:18 AM | 3.7900 | 0 |
| 2024-08-01 | 8:03:15 AM | 3.7900 | 0 |
| 2024-07-31 | 9:37:15 PM | 3.9900 | 0 |
| 2024-07-31 | 7:36:14 PM | 3.9800 | 0 |
| 2024-07-31 | 5:35:36 PM | 4.0400 | 0 |
| 2024-07-31 | 3:35:56 PM | 4.1500 | 0 |
| 2024-07-31 | 1:36:17 PM | 4.1500 | 0 |
All quotes in EUR
