| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:32 AM | 3.6400 | 0 |
| 2024-09-04 | 8:01:34 AM | 3.6300 | 0 |
| 2024-09-03 | 9:36:54 PM | 3.5900 | 0 |
| 2024-09-03 | 7:36:55 PM | 3.8000 | 0 |
| 2024-09-03 | 5:36:31 PM | 3.9600 | 0 |
| 2024-09-03 | 3:35:47 PM | 4.1700 | 0 |
| 2024-09-03 | 1:36:12 PM | 3.9900 | 0 |
| 2024-09-03 | 11:35:58 AM | 4.0100 | 0 |
| 2024-09-03 | 9:36:54 AM | 4.0100 | 0 |
| 2024-09-03 | 8:02:04 AM | 4.0000 | 0 |
| 2024-09-02 | 9:35:51 PM | 4.0400 | 0 |
| 2024-09-02 | 7:35:12 PM | 4.0400 | 0 |
| 2024-09-02 | 5:35:03 PM | 4.0400 | 0 |