HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 10/10/2024 21:35:08 | Var. -0.2500 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6000EUR | -6.49% | - Fatturato: - |
3.6400Quantità in denaro: 25,000 | 3.7300Quantità in lettera: 25,000 | 3.7500 | 3.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:08 | 3.6000 | 0 |
| 10/10/2024 | 19:35:30 | 3.7500 | 0 |
| 10/10/2024 | 17:36:51 | 3.7500 | 0 |
| 10/10/2024 | 15:36:48 | 3.7200 | 0 |
| 10/10/2024 | 13:36:46 | 3.7100 | 0 |
| 10/10/2024 | 11:36:31 | 3.7100 | 0 |
| 10/10/2024 | 09:36:51 | 3.5700 | 0 |
| 10/10/2024 | 08:01:57 | 3.5700 | 0 |
| 09/10/2024 | 21:37:20 | 3.8500 | 0 |
| 09/10/2024 | 19:37:26 | 3.8900 | 0 |
| 09/10/2024 | 17:36:34 | 3.8900 | 0 |
| 09/10/2024 | 15:36:31 | 3.8900 | 0 |
| 09/10/2024 | 13:35:44 | 4.0500 | 0 |
Tutte le quotazioni in EUR
