HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 2024-08-01 1:36:28 PM | Chg. -0.1100 | Volume | Bid1:55:35 PM | Ask1:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | -2.76% | - Turnover: - |
3.9300Bid Size: 25,000 | 4.0300Ask Size: 25,000 | 3.8800 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:28 PM | 3.8800 | 0 |
| 2024-08-01 | 11:36:24 AM | 3.7900 | 0 |
| 2024-08-01 | 9:36:18 AM | 3.7900 | 0 |
| 2024-08-01 | 8:03:15 AM | 3.7900 | 0 |
| 2024-07-31 | 9:37:15 PM | 3.9900 | 0 |
| 2024-07-31 | 7:36:14 PM | 3.9800 | 0 |
| 2024-07-31 | 5:35:36 PM | 4.0400 | 0 |
| 2024-07-31 | 3:35:56 PM | 4.1500 | 0 |
| 2024-07-31 | 1:36:17 PM | 4.1500 | 0 |
| 2024-07-31 | 11:36:23 AM | 4.1500 | 0 |
| 2024-07-31 | 9:35:16 AM | 4.1200 | 0 |
| 2024-07-31 | 8:01:55 AM | 4.1000 | 0 |
| 2024-07-30 | 9:35:07 PM | 4.0700 | 0 |
All quotes in EUR
