HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 10/9/2024 11:36:21 AM | Chg. +0.0800 | Volume | Bid1:30:44 PM | Ask1:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +2.02% | - Turnover: - |
3.9800Bid Size: 25,000 | 4.1300Ask Size: 25,000 | 4.0500 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:36:21 AM | 4.0500 | 0 |
| 10/9/2024 | 9:36:04 AM | 4.0300 | 0 |
| 10/9/2024 | 8:02:19 AM | 3.8400 | 0 |
| 10/8/2024 | 9:36:58 PM | 3.9700 | 0 |
| 10/8/2024 | 7:37:13 PM | 3.9900 | 0 |
| 10/8/2024 | 5:37:23 PM | 4.0200 | 0 |
| 10/8/2024 | 3:37:37 PM | 3.9400 | 0 |
| 10/8/2024 | 1:37:14 PM | 3.9400 | 0 |
| 10/8/2024 | 11:36:57 AM | 3.9400 | 0 |
| 10/8/2024 | 9:36:39 AM | 3.9400 | 0 |
| 10/8/2024 | 8:11:07 AM | 3.9400 | 0 |
| 10/7/2024 | 9:36:58 PM | 3.8700 | 0 |
| 10/7/2024 | 7:36:35 PM | 3.8700 | 0 |
All quotes in EUR
