HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 2024-07-30 7:35:34 PM | Chg. +0.1300 | Volume | Bid9:05:13 PM | Ask9:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +3.32% | - Turnover: - |
4.0200Bid Size: 25,000 | 4.0300Ask Size: 25,000 | 4.0500 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:35:34 PM | 4.0500 | 0 |
| 2024-07-30 | 5:35:08 PM | 3.9800 | 0 |
| 2024-07-30 | 3:35:27 PM | 4.0100 | 0 |
| 2024-07-30 | 1:36:24 PM | 4.0000 | 0 |
| 2024-07-30 | 11:36:35 AM | 4.0000 | 0 |
| 2024-07-30 | 9:36:26 AM | 3.9900 | 0 |
| 2024-07-30 | 8:01:37 AM | 3.8900 | 0 |
| 2024-07-29 | 9:37:21 PM | 3.9200 | 0 |
| 2024-07-29 | 7:35:48 PM | 3.8700 | 0 |
| 2024-07-29 | 5:35:19 PM | 3.8500 | 0 |
| 2024-07-29 | 3:36:51 PM | 3.7000 | 0 |
| 2024-07-29 | 1:37:11 PM | 3.8600 | 0 |
| 2024-07-29 | 11:37:23 AM | 3.8400 | 0 |
All quotes in EUR
