HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 09/10/2024 11:36:21 | Chg. +0.0800 | Volume | Bid13:33:09 | Ask13:33:09 | High | Low |
|---|---|---|---|---|---|---|
| 4.0500EUR | +2.02% | - Turnover: - |
3.9200Bid Size: 25,000 | 4.0700Ask Size: 25,000 | 4.0500 | 3.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:36:21 | 4.0500 | 0 |
| 09/10/2024 | 09:36:04 | 4.0300 | 0 |
| 09/10/2024 | 08:02:19 | 3.8400 | 0 |
| 08/10/2024 | 21:36:58 | 3.9700 | 0 |
| 08/10/2024 | 19:37:13 | 3.9900 | 0 |
| 08/10/2024 | 17:37:23 | 4.0200 | 0 |
| 08/10/2024 | 15:37:37 | 3.9400 | 0 |
| 08/10/2024 | 13:37:14 | 3.9400 | 0 |
| 08/10/2024 | 11:36:57 | 3.9400 | 0 |
| 08/10/2024 | 09:36:39 | 3.9400 | 0 |
| 08/10/2024 | 08:11:07 | 3.9400 | 0 |
| 07/10/2024 | 21:36:58 | 3.8700 | 0 |
| 07/10/2024 | 19:36:35 | 3.8700 | 0 |
All quotes in EUR
