HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 05/07/2024 21:37:30 | Var. -0.1100 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6400EUR | -14.67% | - Fatturato: - |
0.6900Quantità in denaro: 25,000 | 0.7400Quantità in lettera: 25,000 | 0.7500 | 0.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:30 | 0.6400 | 0 |
| 05/07/2024 | 19:37:26 | 0.6200 | 0 |
| 05/07/2024 | 17:36:18 | 0.6300 | 0 |
| 05/07/2024 | 15:36:56 | 0.7300 | 0 |
| 05/07/2024 | 13:37:19 | 0.7300 | 0 |
| 05/07/2024 | 11:37:14 | 0.7500 | 0 |
| 05/07/2024 | 09:37:22 | 0.7500 | 0 |
| 05/07/2024 | 08:02:11 | 0.7500 | 0 |
| 04/07/2024 | 21:36:30 | 0.7500 | 0 |
| 04/07/2024 | 17:37:08 | 0.7500 | 0 |
| 04/07/2024 | 15:35:29 | 0.7500 | 0 |
| 04/07/2024 | 13:35:32 | 0.7500 | 0 |
| 04/07/2024 | 11:35:27 | 0.7500 | 0 |
Tutte le quotazioni in EUR
