HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 2024-07-29 9:37:21 PM | Chg. +0.1500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9200EUR | +3.98% | - Turnover: - |
3.8900Bid Size: 25,000 | 3.9400Ask Size: 25,000 | 3.9200 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:21 PM | 3.9200 | 0 |
| 2024-07-29 | 7:35:48 PM | 3.8700 | 0 |
| 2024-07-29 | 5:35:19 PM | 3.8500 | 0 |
| 2024-07-29 | 3:36:51 PM | 3.7000 | 0 |
| 2024-07-29 | 1:37:11 PM | 3.8600 | 0 |
| 2024-07-29 | 11:37:23 AM | 3.8400 | 0 |
| 2024-07-29 | 9:36:43 AM | 3.8100 | 0 |
| 2024-07-29 | 8:02:12 AM | 3.8100 | 0 |
| 2024-07-26 | 9:35:42 PM | 3.7700 | 0 |
| 2024-07-26 | 7:36:09 PM | 3.7100 | 0 |
| 2024-07-26 | 5:35:45 PM | 3.7000 | 0 |
| 2024-07-26 | 3:35:05 PM | 3.6400 | 0 |
| 2024-07-26 | 1:35:09 PM | 3.4900 | 0 |
All quotes in EUR
