HSBC TUR.WAR.OP.END. LNN/ DE000HS37RX0 /
| 30/07/2024 13:36:24 | Chg. +0.0800 | Volume | Bid13:39:20 | Ask13:39:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.0000EUR | +2.04% | - Turnover: - |
4.0000Bid Size: 25,000 | 4.1000Ask Size: 25,000 | 4.0000 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:36:24 | 4.0000 | 0 |
| 30/07/2024 | 11:36:35 | 4.0000 | 0 |
| 30/07/2024 | 09:36:26 | 3.9900 | 0 |
| 30/07/2024 | 08:01:37 | 3.8900 | 0 |
| 29/07/2024 | 21:37:21 | 3.9200 | 0 |
| 29/07/2024 | 19:35:48 | 3.8700 | 0 |
| 29/07/2024 | 17:35:19 | 3.8500 | 0 |
| 29/07/2024 | 15:36:51 | 3.7000 | 0 |
| 29/07/2024 | 13:37:11 | 3.8600 | 0 |
| 29/07/2024 | 11:37:23 | 3.8400 | 0 |
| 29/07/2024 | 09:36:43 | 3.8100 | 0 |
| 29/07/2024 | 08:02:12 | 3.8100 | 0 |
| 26/07/2024 | 21:35:42 | 3.7700 | 0 |
All quotes in EUR
