HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 10/8/2024 9:36:24 PM | Chg. +0.1000 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9300EUR | +2.07% | - Turnover: - |
4.8300Bid Size: 40,000 | 4.9200Ask Size: 40,000 | 4.9800 | 4.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:24 PM | 4.9300 | 0 |
| 10/8/2024 | 7:37:22 PM | 4.9500 | 0 |
| 10/8/2024 | 5:37:30 PM | 4.9800 | 0 |
| 10/8/2024 | 3:36:45 PM | 4.8900 | 0 |
| 10/8/2024 | 1:37:30 PM | 4.9000 | 0 |
| 10/8/2024 | 11:37:28 AM | 4.9000 | 0 |
| 10/8/2024 | 9:37:39 AM | 4.9000 | 0 |
| 10/8/2024 | 8:11:08 AM | 4.9000 | 0 |
| 10/7/2024 | 9:36:55 PM | 4.8300 | 0 |
| 10/7/2024 | 7:36:40 PM | 4.8300 | 0 |
| 10/7/2024 | 5:35:10 PM | 4.8300 | 0 |
| 10/7/2024 | 3:36:41 PM | 4.7100 | 0 |
| 10/7/2024 | 1:36:49 PM | 4.7400 | 0 |
All quotes in EUR
