| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:45 PM | 5.0100 | 0 |
| 2024-07-30 | 5:37:12 PM | 4.9500 | 0 |
| 2024-07-30 | 3:35:59 PM | 4.9600 | 0 |
| 2024-07-30 | 1:35:09 PM | 4.9600 | 0 |
| 2024-07-30 | 11:35:43 AM | 4.9600 | 0 |
| 2024-07-30 | 9:36:17 AM | 4.9400 | 0 |
| 2024-07-30 | 8:01:38 AM | 4.8500 | 0 |
| 2024-07-29 | 9:35:24 PM | 4.8600 | 0 |
| 2024-07-29 | 7:35:05 PM | 4.8200 | 0 |
| 2024-07-29 | 5:35:34 PM | 4.8000 | 0 |
| 2024-07-29 | 3:35:09 PM | 4.6700 | 0 |
| 2024-07-29 | 1:35:23 PM | 4.8200 | 0 |
| 2024-07-29 | 11:35:03 AM | 4.7900 | 0 |