HSBC TUR.WAR.OP.END. LNN/ DE000HS3CB61 /
| 2024-08-01 7:35:40 PM | Chg. -0.4300 | Volume | Bid9:02:22 PM | Ask9:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | -8.63% | - Turnover: - |
4.5500Bid Size: 40,000 | 4.5600Ask Size: 40,000 | 4.8400 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:40 PM | 4.5500 | 0 |
| 2024-08-01 | 5:36:07 PM | 4.4900 | 0 |
| 2024-08-01 | 3:36:02 PM | 4.8200 | 0 |
| 2024-08-01 | 1:36:48 PM | 4.8400 | 0 |
| 2024-08-01 | 11:36:46 AM | 4.7500 | 0 |
| 2024-08-01 | 9:36:18 AM | 4.7500 | 0 |
| 2024-08-01 | 8:03:15 AM | 4.7500 | 0 |
| 2024-07-31 | 9:36:11 PM | 4.9800 | 0 |
| 2024-07-31 | 7:35:58 PM | 4.9400 | 0 |
| 2024-07-31 | 5:36:16 PM | 5.0000 | 0 |
| 2024-07-31 | 3:35:48 PM | 5.1100 | 0 |
| 2024-07-31 | 1:35:59 PM | 5.1100 | 0 |
| 2024-07-31 | 11:36:24 AM | 5.1100 | 0 |
All quotes in EUR
