HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 2024-07-31 3:35:52 PM | Chg. +0.090 | Volume | Bid5:03:01 PM | Ask5:03:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +1.45% | - Turnover: - |
6.170Bid Size: 40,000 | 6.270Ask Size: 40,000 | 6.310 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:52 PM | 6.310 | 0 |
| 2024-07-31 | 1:36:25 PM | 6.310 | 0 |
| 2024-07-31 | 11:36:49 AM | 6.310 | 0 |
| 2024-07-31 | 9:35:16 AM | 6.270 | 0 |
| 2024-07-31 | 8:01:55 AM | 6.260 | 0 |
| 2024-07-30 | 9:36:25 PM | 6.220 | 0 |
| 2024-07-30 | 7:36:25 PM | 6.210 | 0 |
| 2024-07-30 | 5:35:35 PM | 6.150 | 0 |
| 2024-07-30 | 3:35:08 PM | 6.160 | 0 |
| 2024-07-30 | 1:35:39 PM | 6.160 | 0 |
| 2024-07-30 | 11:35:23 AM | 6.160 | 0 |
| 2024-07-30 | 9:37:08 AM | 6.140 | 0 |
| 2024-07-30 | 8:01:37 AM | 6.050 | 0 |
All quotes in EUR
