| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 11:36:42 | 2.8900 | 0 |
| 04/07/2024 | 09:37:01 | 2.8900 | 0 |
| 04/07/2024 | 08:01:35 | 2.8900 | 0 |
| 03/07/2024 | 21:37:21 | 2.8900 | 0 |
| 03/07/2024 | 19:37:28 | 2.8900 | 0 |
| 03/07/2024 | 17:36:17 | 2.8900 | 0 |
| 03/07/2024 | 15:35:58 | 2.9200 | 0 |
| 03/07/2024 | 13:35:44 | 2.9200 | 0 |
| 03/07/2024 | 11:35:18 | 2.9200 | 0 |
| 03/07/2024 | 09:35:08 | 2.9200 | 0 |
| 03/07/2024 | 08:02:14 | 2.9100 | 0 |
| 02/07/2024 | 21:37:23 | 2.8900 | 0 |