HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 7/30/2024 9:36:25 PM | Chg. +0.150 | Volume | Bid9:46:41 PM | Ask9:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +2.47% | - Turnover: - |
6.270Bid Size: 40,000 | 6.320Ask Size: 40,000 | 6.220 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:25 PM | 6.220 | 0 |
| 7/30/2024 | 7:36:25 PM | 6.210 | 0 |
| 7/30/2024 | 5:35:35 PM | 6.150 | 0 |
| 7/30/2024 | 3:35:08 PM | 6.160 | 0 |
| 7/30/2024 | 1:35:39 PM | 6.160 | 0 |
| 7/30/2024 | 11:35:23 AM | 6.160 | 0 |
| 7/30/2024 | 9:37:08 AM | 6.140 | 0 |
| 7/30/2024 | 8:01:37 AM | 6.050 | 0 |
| 7/29/2024 | 9:36:56 PM | 6.070 | 0 |
| 7/29/2024 | 7:37:07 PM | 6.010 | 0 |
| 7/29/2024 | 5:36:51 PM | 6.000 | 0 |
| 7/29/2024 | 3:36:10 PM | 5.860 | 0 |
| 7/29/2024 | 1:35:01 PM | 6.010 | 0 |
All quotes in EUR
