HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 2024-10-08 7:35:58 PM | Chg. +0.140 | Volume | Bid8:00:47 PM | Ask8:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +2.32% | - Turnover: - |
6.120Bid Size: 40,000 | 6.130Ask Size: 40,000 | 6.190 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:58 PM | 6.170 | 0 |
| 2024-10-08 | 5:36:44 PM | 6.190 | 0 |
| 2024-10-08 | 3:36:28 PM | 6.100 | 0 |
| 2024-10-08 | 1:36:32 PM | 6.100 | 0 |
| 2024-10-08 | 11:36:02 AM | 6.100 | 0 |
| 2024-10-08 | 9:36:28 AM | 6.100 | 0 |
| 2024-10-08 | 8:11:08 AM | 6.100 | 0 |
| 2024-10-07 | 9:35:10 PM | 6.030 | 0 |
| 2024-10-07 | 7:35:15 PM | 6.030 | 0 |
| 2024-10-07 | 5:36:08 PM | 6.020 | 0 |
| 2024-10-07 | 3:35:46 PM | 5.870 | 0 |
| 2024-10-07 | 1:35:56 PM | 5.950 | 0 |
| 2024-10-07 | 11:36:15 AM | 6.080 | 0 |
All quotes in EUR
