HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 30/07/2024 19:36:25 | Chg. +0.140 | Volume | Bid20:06:08 | Ask20:06:08 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +2.31% | - Turnover: - |
6.250Bid Size: 40,000 | 6.260Ask Size: 40,000 | 6.210 | 6.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:36:25 | 6.210 | 0 |
| 30/07/2024 | 17:35:35 | 6.150 | 0 |
| 30/07/2024 | 15:35:08 | 6.160 | 0 |
| 30/07/2024 | 13:35:39 | 6.160 | 0 |
| 30/07/2024 | 11:35:23 | 6.160 | 0 |
| 30/07/2024 | 09:37:08 | 6.140 | 0 |
| 30/07/2024 | 08:01:37 | 6.050 | 0 |
| 29/07/2024 | 21:36:56 | 6.070 | 0 |
| 29/07/2024 | 19:37:07 | 6.010 | 0 |
| 29/07/2024 | 17:36:51 | 6.000 | 0 |
| 29/07/2024 | 15:36:10 | 5.860 | 0 |
| 29/07/2024 | 13:35:01 | 6.010 | 0 |
| 29/07/2024 | 11:35:18 | 5.990 | 0 |
All quotes in EUR
