HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 8/1/2024 11:37:22 AM | Chg. -0.210 | Volume | Bid12:46:56 PM | Ask12:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -3.32% | - Turnover: - |
6.230Bid Size: 10,000 | 6.330Ask Size: 10,000 | 6.110 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:37:22 AM | 6.110 | 0 |
| 8/1/2024 | 9:37:24 AM | 6.110 | 0 |
| 8/1/2024 | 8:03:15 AM | 6.110 | 0 |
| 7/31/2024 | 9:36:25 PM | 6.320 | 0 |
| 7/31/2024 | 7:35:03 PM | 6.310 | 0 |
| 7/31/2024 | 5:35:34 PM | 6.350 | 0 |
| 7/31/2024 | 3:35:04 PM | 6.480 | 0 |
| 7/31/2024 | 1:35:19 PM | 6.460 | 0 |
| 7/31/2024 | 11:35:19 AM | 6.460 | 0 |
| 7/31/2024 | 9:36:14 AM | 6.430 | 0 |
| 7/31/2024 | 8:01:54 AM | 6.410 | 0 |
| 7/30/2024 | 9:35:22 PM | 6.380 | 0 |
| 7/30/2024 | 7:35:14 PM | 6.370 | 0 |
All quotes in EUR
