HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 31.07.2024 21:36:25 | Zm. -0,060 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,320EUR | -0,94% | - Obrót: - |
6,080Wolumen Bid: 40 000 | 6,130Wolumen Ask: 40 000 | 6,480 | 6,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:36:25 | 6,320 | 0 |
| 31.07.2024 | 19:35:03 | 6,310 | 0 |
| 31.07.2024 | 17:35:34 | 6,350 | 0 |
| 31.07.2024 | 15:35:04 | 6,480 | 0 |
| 31.07.2024 | 13:35:19 | 6,460 | 0 |
| 31.07.2024 | 11:35:19 | 6,460 | 0 |
| 31.07.2024 | 09:36:14 | 6,430 | 0 |
| 31.07.2024 | 08:01:54 | 6,410 | 0 |
| 30.07.2024 | 21:35:22 | 6,380 | 0 |
| 30.07.2024 | 19:35:14 | 6,370 | 0 |
| 30.07.2024 | 17:35:51 | 6,310 | 0 |
| 30.07.2024 | 15:35:17 | 6,320 | 0 |
| 30.07.2024 | 13:35:50 | 6,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
