HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 2024-07-31 9:36:25 PM | Chg. -0.060 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | -0.94% | - Turnover: - |
6.080Bid Size: 40,000 | 6.130Ask Size: 40,000 | 6.480 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:25 PM | 6.320 | 0 |
| 2024-07-31 | 7:35:03 PM | 6.310 | 0 |
| 2024-07-31 | 5:35:34 PM | 6.350 | 0 |
| 2024-07-31 | 3:35:04 PM | 6.480 | 0 |
| 2024-07-31 | 1:35:19 PM | 6.460 | 0 |
| 2024-07-31 | 11:35:19 AM | 6.460 | 0 |
| 2024-07-31 | 9:36:14 AM | 6.430 | 0 |
| 2024-07-31 | 8:01:54 AM | 6.410 | 0 |
| 2024-07-30 | 9:35:22 PM | 6.380 | 0 |
| 2024-07-30 | 7:35:14 PM | 6.370 | 0 |
| 2024-07-30 | 5:35:51 PM | 6.310 | 0 |
| 2024-07-30 | 3:35:17 PM | 6.320 | 0 |
| 2024-07-30 | 1:35:50 PM | 6.310 | 0 |
All quotes in EUR
