| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 08:01:43 | 6.600 | 0 |
| 13/09/2024 | 21:35:59 | 6.610 | 0 |
| 13/09/2024 | 19:35:31 | 6.630 | 0 |
| 13/09/2024 | 17:36:49 | 6.560 | 0 |
| 13/09/2024 | 15:36:45 | 6.500 | 0 |
| 13/09/2024 | 13:37:12 | 6.240 | 0 |
| 13/09/2024 | 11:35:01 | 6.240 | 0 |
| 13/09/2024 | 09:35:07 | 6.240 | 0 |
| 13/09/2024 | 08:01:47 | 6.200 | 0 |
| 12/09/2024 | 21:35:27 | 6.200 | 0 |
| 12/09/2024 | 19:35:55 | 6.180 | 0 |