HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 01/08/2024 09:37:24 | Chg. -0.210 | Volume | Bid10:27:05 | Ask10:27:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -3.32% | - Turnover: - |
6.080Bid Size: 10,000 | 6.180Ask Size: 10,000 | 6.110 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:37:24 | 6.110 | 0 |
| 01/08/2024 | 08:03:15 | 6.110 | 0 |
| 31/07/2024 | 21:36:25 | 6.320 | 0 |
| 31/07/2024 | 19:35:03 | 6.310 | 0 |
| 31/07/2024 | 17:35:34 | 6.350 | 0 |
| 31/07/2024 | 15:35:04 | 6.480 | 0 |
| 31/07/2024 | 13:35:19 | 6.460 | 0 |
| 31/07/2024 | 11:35:19 | 6.460 | 0 |
| 31/07/2024 | 09:36:14 | 6.430 | 0 |
| 31/07/2024 | 08:01:54 | 6.410 | 0 |
| 30/07/2024 | 21:35:22 | 6.380 | 0 |
| 30/07/2024 | 19:35:14 | 6.370 | 0 |
| 30/07/2024 | 17:35:51 | 6.310 | 0 |
All quotes in EUR
