HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 17/09/2024 17:35:57 | Chg. +0.140 | Volume | Bid18:08:58 | Ask18:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.870EUR | +2.08% | - Turnover: - |
6.800Bid Size: 40,000 | 6.810Ask Size: 40,000 | 6.870 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:35:57 | 6.870 | 0 |
| 17/09/2024 | 15:36:14 | 6.780 | 0 |
| 17/09/2024 | 13:36:51 | 6.720 | 0 |
| 17/09/2024 | 11:37:05 | 6.720 | 0 |
| 17/09/2024 | 09:36:48 | 6.720 | 0 |
| 17/09/2024 | 08:01:43 | 6.690 | 0 |
| 16/09/2024 | 21:36:32 | 6.730 | 0 |
| 16/09/2024 | 19:35:54 | 6.730 | 0 |
| 16/09/2024 | 17:36:17 | 6.570 | 0 |
| 16/09/2024 | 15:36:36 | 6.610 | 0 |
| 16/09/2024 | 13:37:24 | 6.720 | 0 |
| 16/09/2024 | 11:37:38 | 6.600 | 0 |
| 16/09/2024 | 09:37:29 | 6.600 | 0 |
All quotes in EUR
