HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 2024-07-29 9:37:25 PM | Chg. +0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +2.47% | - Turnover: - |
6.200Bid Size: 40,000 | 6.250Ask Size: 40,000 | 6.230 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:25 PM | 6.230 | 0 |
| 2024-07-29 | 7:37:37 PM | 6.160 | 0 |
| 2024-07-29 | 5:35:52 PM | 6.160 | 0 |
| 2024-07-29 | 3:36:27 PM | 6.020 | 0 |
| 2024-07-29 | 1:35:45 PM | 6.170 | 0 |
| 2024-07-29 | 11:36:09 AM | 6.150 | 0 |
| 2024-07-29 | 9:35:03 AM | 6.110 | 0 |
| 2024-07-29 | 8:02:14 AM | 6.110 | 0 |
| 2024-07-26 | 9:36:03 PM | 6.080 | 0 |
| 2024-07-26 | 7:35:25 PM | 6.020 | 0 |
| 2024-07-26 | 5:37:20 PM | 6.000 | 0 |
| 2024-07-26 | 3:37:28 PM | 5.980 | 0 |
| 2024-07-26 | 1:37:31 PM | 5.800 | 0 |
All quotes in EUR
