HSBC TUR.WAR.OP.END. LNN/  DE000HS2WFK8  /

gettex Zettex2
2024-07-29  9:37:25 PM Chg. +0.150 Volume Bid9:59:51 PM Ask9:59:51 PM High Low
6.230EUR +2.47% -
Turnover: -
6.200Bid Size: 40,000 6.250Ask Size: 40,000 6.230 6.020
 

Time & Sales

Date Time Last Volume
2024-07-29 9:37:25 PM 6.230 0
2024-07-29 7:37:37 PM 6.160 0
2024-07-29 5:35:52 PM 6.160 0
2024-07-29 3:36:27 PM 6.020 0
2024-07-29 1:35:45 PM 6.170 0
2024-07-29 11:36:09 AM 6.150 0
2024-07-29 9:35:03 AM 6.110 0
2024-07-29 8:02:14 AM 6.110 0
2024-07-26 9:36:03 PM 6.080 0
2024-07-26 7:35:25 PM 6.020 0
2024-07-26 5:37:20 PM 6.000 0
2024-07-26 3:37:28 PM 5.980 0
2024-07-26 1:37:31 PM 5.800 0
 
  All quotes in EUR