HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFK8 /
| 2024-09-04 9:36:15 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +0.51% | - Turnover: - |
5.960Bid Size: 40,000 | 6.050Ask Size: 40,000 | 5.950 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:15 PM | 5.910 | 0 |
| 2024-09-04 | 7:35:08 PM | 5.950 | 0 |
| 2024-09-04 | 5:36:21 PM | 5.920 | 0 |
| 2024-09-04 | 3:35:20 PM | 5.940 | 0 |
| 2024-09-04 | 1:35:25 PM | 5.940 | 0 |
| 2024-09-04 | 11:36:05 AM | 5.940 | 0 |
| 2024-09-04 | 9:35:44 AM | 5.920 | 0 |
| 2024-09-04 | 8:01:34 AM | 5.920 | 0 |
| 2024-09-03 | 9:36:51 PM | 5.880 | 0 |
| 2024-09-03 | 7:36:50 PM | 6.090 | 0 |
| 2024-09-03 | 5:37:16 PM | 6.250 | 0 |
| 2024-09-03 | 3:36:32 PM | 6.460 | 0 |
| 2024-09-03 | 1:36:53 PM | 6.280 | 0 |
All quotes in EUR
