HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 06/09/2024 21:37:37 | Chg. +0.230 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +4.09% | - Turnover: - |
5.740Bid Size: 40,000 | 5.970Ask Size: 40,000 | 5.910 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:37 | 5.850 | 0 |
| 06/09/2024 | 19:37:35 | 5.850 | 0 |
| 06/09/2024 | 17:37:13 | 5.890 | 0 |
| 06/09/2024 | 15:37:22 | 5.910 | 0 |
| 06/09/2024 | 13:35:16 | 5.630 | 0 |
| 06/09/2024 | 11:35:09 | 5.630 | 0 |
| 06/09/2024 | 09:36:46 | 5.630 | 0 |
| 06/09/2024 | 08:01:53 | 5.630 | 0 |
| 05/09/2024 | 21:37:18 | 5.620 | 0 |
| 05/09/2024 | 19:37:28 | 5.620 | 0 |
| 05/09/2024 | 17:37:33 | 5.660 | 0 |
| 05/09/2024 | 15:37:38 | 5.590 | 0 |
| 05/09/2024 | 13:37:31 | 5.690 | 0 |
All quotes in EUR
