| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:36:09 AM | 3.3000 | 0 |
| 2024-06-26 | 9:36:34 AM | 3.3000 | 0 |
| 2024-06-26 | 8:01:37 AM | 3.3000 | 0 |
| 2024-06-25 | 9:36:22 PM | 3.2800 | 0 |
| 2024-06-25 | 7:35:22 PM | 3.2300 | 0 |
| 2024-06-25 | 5:35:23 PM | 3.2400 | 0 |
| 2024-06-25 | 3:35:04 PM | 3.3300 | 0 |
| 2024-06-25 | 1:35:22 PM | 3.4700 | 0 |
| 2024-06-25 | 11:35:29 AM | 3.4700 | 0 |
| 2024-06-25 | 9:35:16 AM | 3.4700 | 0 |
| 2024-06-25 | 8:02:15 AM | 3.4700 | 0 |
| 2024-06-24 | 9:35:40 PM | 3.4700 | 0 |
| 2024-06-24 | 7:35:39 PM | 3.5200 | 0 |