| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:37:26 | 5.480 | 0 |
| 26/07/2024 | 09:37:26 | 5.380 | 0 |
| 26/07/2024 | 08:02:08 | 5.380 | 0 |
| 25/07/2024 | 21:35:33 | 5.380 | 0 |
| 25/07/2024 | 19:36:11 | 5.460 | 0 |
| 25/07/2024 | 17:37:03 | 5.370 | 0 |
| 25/07/2024 | 15:37:25 | 5.050 | 0 |
| 25/07/2024 | 13:37:28 | 5.150 | 0 |
| 25/07/2024 | 11:36:50 | 5.150 | 0 |
| 25/07/2024 | 09:35:47 | 5.150 | 0 |
| 25/07/2024 | 08:01:37 | 5.150 | 0 |