HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 2024-08-14 9:36:01 PM | Chg. -0.2000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9200EUR | -3.91% | - Turnover: - |
4.9200Bid Size: 40,000 | 4.9700Ask Size: 40,000 | 5.1000 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:01 PM | 4.9200 | 0 |
| 2024-08-14 | 7:35:11 PM | 4.9400 | 0 |
| 2024-08-14 | 5:35:17 PM | 5.0600 | 0 |
| 2024-08-14 | 3:37:08 PM | 5.1000 | 0 |
| 2024-08-14 | 1:37:12 PM | 5.0600 | 0 |
| 2024-08-14 | 11:36:38 AM | 5.0600 | 0 |
| 2024-08-14 | 9:36:29 AM | 5.0600 | 0 |
| 2024-08-14 | 8:07:25 AM | 5.0600 | 0 |
| 2024-08-13 | 9:36:51 PM | 5.1200 | 0 |
| 2024-08-13 | 7:37:36 PM | 5.0700 | 0 |
| 2024-08-13 | 5:36:51 PM | 4.9800 | 0 |
| 2024-08-13 | 3:35:19 PM | 5.0700 | 0 |
| 2024-08-13 | 1:35:28 PM | 4.9100 | 0 |
All quotes in EUR
