HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 2024-09-17 9:36:08 PM | Chg. +0.070 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.09% | - Turnover: - |
6.590Bid Size: 40,000 | 6.680Ask Size: 40,000 | 6.560 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:36:08 PM | 6.490 | 0 |
| 2024-09-17 | 7:36:33 PM | 6.470 | 0 |
| 2024-09-17 | 5:37:02 PM | 6.560 | 0 |
| 2024-09-17 | 3:37:30 PM | 6.410 | 0 |
| 2024-09-17 | 1:37:24 PM | 6.410 | 0 |
| 2024-09-17 | 11:37:08 AM | 6.410 | 0 |
| 2024-09-17 | 9:36:44 AM | 6.410 | 0 |
| 2024-09-17 | 8:01:43 AM | 6.390 | 0 |
| 2024-09-16 | 9:35:45 PM | 6.420 | 0 |
| 2024-09-16 | 7:36:45 PM | 6.430 | 0 |
| 2024-09-16 | 5:35:01 PM | 6.270 | 0 |
| 2024-09-16 | 3:35:13 PM | 6.390 | 0 |
| 2024-09-16 | 1:35:22 PM | 6.390 | 0 |
All quotes in EUR
