HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 2024-07-31 5:36:23 PM | Chg. -0.030 | Volume | Bid6:09:47 PM | Ask6:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.510EUR | -0.46% | - Turnover: - |
6.600Bid Size: 40,000 | 6.610Ask Size: 40,000 | 6.620 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:23 PM | 6.510 | 0 |
| 2024-07-31 | 3:37:21 PM | 6.620 | 0 |
| 2024-07-31 | 1:36:19 PM | 6.620 | 0 |
| 2024-07-31 | 11:36:28 AM | 6.620 | 0 |
| 2024-07-31 | 9:36:31 AM | 6.590 | 0 |
| 2024-07-31 | 8:01:55 AM | 6.570 | 0 |
| 2024-07-30 | 9:37:24 PM | 6.540 | 0 |
| 2024-07-30 | 7:37:16 PM | 6.530 | 0 |
| 2024-07-30 | 5:37:26 PM | 6.440 | 0 |
| 2024-07-30 | 3:37:29 PM | 6.440 | 0 |
| 2024-07-30 | 1:36:57 PM | 6.470 | 0 |
| 2024-07-30 | 11:36:14 AM | 6.470 | 0 |
| 2024-07-30 | 9:36:33 AM | 6.450 | 0 |
All quotes in EUR
