| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:36:53 AM | 5.370 | 0 |
| 2024-08-13 | 9:37:36 AM | 5.370 | 0 |
| 2024-08-13 | 8:02:06 AM | 5.340 | 0 |
| 2024-08-12 | 9:36:59 PM | 5.400 | 0 |
| 2024-08-12 | 7:37:18 PM | 5.390 | 0 |
| 2024-08-12 | 5:37:35 PM | 5.360 | 0 |
| 2024-08-12 | 3:37:32 PM | 5.450 | 0 |
| 2024-08-12 | 1:37:32 PM | 5.510 | 0 |
| 2024-08-12 | 11:37:20 AM | 5.500 | 0 |
| 2024-08-12 | 9:36:56 AM | 5.500 | 0 |
| 2024-08-12 | 8:01:50 AM | 5.500 | 0 |