HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
14/08/2024 21:35:29 | Var. -0.170 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
---|---|---|---|---|---|---|
5.380EUR | -3.06% | - Fatturato: - |
5.380Quantità in denaro: 40,000 | 5.430Quantità in lettera: 40,000 | 5.560 | 5.380 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/08/2024 | 21:35:29 | 5.380 | 0 |
14/08/2024 | 19:35:51 | 5.400 | 0 |
14/08/2024 | 17:35:43 | 5.520 | 0 |
14/08/2024 | 15:35:57 | 5.560 | 0 |
14/08/2024 | 13:36:24 | 5.520 | 0 |
14/08/2024 | 11:36:13 | 5.520 | 0 |
14/08/2024 | 09:35:04 | 5.520 | 0 |
14/08/2024 | 08:07:25 | 5.520 | 0 |
13/08/2024 | 21:35:30 | 5.550 | 0 |
13/08/2024 | 19:35:59 | 5.540 | 0 |
13/08/2024 | 17:36:48 | 5.450 | 0 |
13/08/2024 | 15:36:47 | 5.470 | 0 |
13/08/2024 | 13:37:00 | 5.370 | 0 |
Tutte le quotazioni in EUR