HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 16/07/2024 15:37:12 | Chg. +0.2300 | Volume | Bid16:19:23 | Ask16:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +4.94% | - Turnover: - |
5.1900Bid Size: 40,000 | 5.2000Ask Size: 40,000 | 4.8900 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:37:12 | 4.8900 | 0 |
| 16/07/2024 | 13:37:15 | 4.6600 | 0 |
| 16/07/2024 | 11:36:41 | 4.6600 | 0 |
| 16/07/2024 | 09:36:12 | 4.6600 | 0 |
| 16/07/2024 | 08:02:07 | 4.6600 | 0 |
| 15/07/2024 | 21:35:47 | 4.6600 | 0 |
| 15/07/2024 | 19:37:30 | 4.7200 | 0 |
| 15/07/2024 | 17:37:36 | 4.8000 | 0 |
| 15/07/2024 | 15:36:45 | 4.7900 | 0 |
| 15/07/2024 | 13:35:57 | 4.7900 | 0 |
| 15/07/2024 | 11:35:21 | 4.7900 | 0 |
| 15/07/2024 | 09:35:36 | 4.7500 | 0 |
| 15/07/2024 | 08:01:39 | 4.7300 | 0 |
All quotes in EUR
