HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 8/14/2024 9:35:29 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | -3.06% | - Turnover: - |
5.380Bid Size: 40,000 | 5.430Ask Size: 40,000 | 5.560 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:29 PM | 5.380 | 0 |
| 8/14/2024 | 7:35:51 PM | 5.400 | 0 |
| 8/14/2024 | 5:35:43 PM | 5.520 | 0 |
| 8/14/2024 | 3:35:57 PM | 5.560 | 0 |
| 8/14/2024 | 1:36:24 PM | 5.520 | 0 |
| 8/14/2024 | 11:36:13 AM | 5.520 | 0 |
| 8/14/2024 | 9:35:04 AM | 5.520 | 0 |
| 8/14/2024 | 8:07:25 AM | 5.520 | 0 |
| 8/13/2024 | 9:35:30 PM | 5.550 | 0 |
| 8/13/2024 | 7:35:59 PM | 5.540 | 0 |
| 8/13/2024 | 5:36:48 PM | 5.450 | 0 |
| 8/13/2024 | 3:36:47 PM | 5.470 | 0 |
| 8/13/2024 | 1:37:00 PM | 5.370 | 0 |
All quotes in EUR
