HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 28/06/2024 21:36:47 | Chg. +0.0500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +1.34% | - Turnover: - |
3.8100Bid Size: 40,000 | 3.8600Ask Size: 40,000 | 3.8600 | 3.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:47 | 3.7900 | 0 |
| 28/06/2024 | 19:36:35 | 3.8500 | 0 |
| 28/06/2024 | 17:35:49 | 3.8500 | 0 |
| 28/06/2024 | 15:36:46 | 3.8500 | 0 |
| 28/06/2024 | 13:36:23 | 3.8600 | 0 |
| 28/06/2024 | 11:36:19 | 3.8400 | 0 |
| 28/06/2024 | 09:36:48 | 3.7600 | 0 |
| 28/06/2024 | 08:02:05 | 3.7500 | 0 |
| 27/06/2024 | 21:36:01 | 3.7400 | 0 |
| 27/06/2024 | 19:35:08 | 3.7400 | 0 |
| 27/06/2024 | 17:35:57 | 3.7300 | 0 |
| 27/06/2024 | 15:36:02 | 3.7300 | 0 |
| 27/06/2024 | 13:36:14 | 3.7300 | 0 |
All quotes in EUR
