HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 2024-07-29 9:36:18 PM | Chg. +0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +2.25% | - Turnover: - |
6.360Bid Size: 40,000 | 6.410Ask Size: 40,000 | 6.370 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:18 PM | 6.370 | 0 |
| 2024-07-29 | 7:36:25 PM | 6.330 | 0 |
| 2024-07-29 | 5:35:43 PM | 6.310 | 0 |
| 2024-07-29 | 3:35:01 PM | 6.180 | 0 |
| 2024-07-29 | 1:35:26 PM | 6.320 | 0 |
| 2024-07-29 | 11:35:58 AM | 6.300 | 0 |
| 2024-07-29 | 9:35:54 AM | 6.260 | 0 |
| 2024-07-29 | 8:02:14 AM | 6.260 | 0 |
| 2024-07-26 | 9:35:46 PM | 6.230 | 0 |
| 2024-07-26 | 7:35:03 PM | 6.200 | 0 |
| 2024-07-26 | 5:35:05 PM | 6.140 | 0 |
| 2024-07-26 | 3:35:54 PM | 6.100 | 0 |
| 2024-07-26 | 1:35:52 PM | 5.950 | 0 |
All quotes in EUR
