HSBC TUR.WAR.OP.END. LNN/ DE000HS2V954 /
| 31/07/2024 21:36:05 | Var. -0.040 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 6.570EUR | -0.61% | - Fatturato: - |
6.320Quantità in denaro: 40,000 | 6.370Quantità in lettera: 40,000 | 6.700 | 6.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:05 | 6.570 | 0 |
| 31/07/2024 | 19:36:29 | 6.540 | 0 |
| 31/07/2024 | 17:36:46 | 6.580 | 0 |
| 31/07/2024 | 15:37:09 | 6.700 | 0 |
| 31/07/2024 | 13:35:01 | 6.700 | 0 |
| 31/07/2024 | 11:35:05 | 6.700 | 0 |
| 31/07/2024 | 09:35:13 | 6.660 | 0 |
| 31/07/2024 | 08:01:55 | 6.650 | 0 |
| 30/07/2024 | 21:35:48 | 6.610 | 0 |
| 30/07/2024 | 19:35:36 | 6.600 | 0 |
| 30/07/2024 | 17:35:03 | 6.530 | 0 |
| 30/07/2024 | 15:35:06 | 6.550 | 0 |
| 30/07/2024 | 13:35:26 | 6.540 | 0 |
Tutte le quotazioni in EUR
